NOKB
NOKB · 美元计价
$7.9
≈ ￥52.14
-0.75% (-$0.06)
更新于 2026-11-15 22:10:03
← 返回行情列表
24H 最高
$7.99
24H 最低
$7.81
今日开盘
$7.96
24H 成交量
$4.58万
流通市值
—
24H 涨跌额
(-$0.06)
历史最高
$12.13
最高日期
2026-07-01
历史最低
$7.79
最低日期
2026-10-01
NOKB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
LAZIOLazio Fan Token
|
$0.308 | $0.322 | $0.292 | $11.39万 | $267.40万 | -4.05% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,839.56万 | $1.77亿 | -0.02% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 511 |
BREVBrevis
|
$0.0593 | $0.0629 | $0.0569 | $15.97万 | $1,547.09万 | -5.57% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.37 | $56.19 | $52.63 | $1,140.65万 | $6,451.91万 | -2.42% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 616 |
CRWDBCRWDB
|
$228.43 | $230.26 | $226.36 | $1.37万 | — | -0.80% |
| 136 |
SSonic
|
$0.0334 | $0.03565 | $0.03146 | $182.15万 | $1.09亿 | -6.18% |
| 186 |
ARKMArkham
|
$0.0884 | $0.0909 | $0.0819 | $103.73万 | $5,089.56万 | -2.43% |
| 212 |
AMDBAMDB
|
$519.78 | $524.66 | $513.47 | $87.58万 | — | -0.46% |
| 429 |
KSMKusama
|
$2.72 | $2.85 | $2.59 | $28.12万 | $7.69万 | -4.23% |
| 142 |
WWormhole
|
$0.00873 | $0.00923 | $0.0083 | $171.54万 | $6,093.85万 | -5.32% |
| 467 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 7 |
USD1USD1
|
$0.99856 | $0.99915 | $0.99824 | $1.74亿 | $31.02亿 | -0.02% |
| 474 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 262 |
TSLABTesla (bStocks Tokenized Stock
|
$387.1 | $388.76 | $382.10 | $61.81万 | $2,521.17万 | -0.15% |
| 16 |
ADA艾达币
|
$0.1542 | $0.16 | $0.1426 | $4,319.33万 | $61.09亿 | -3.32% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 239 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |