Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$45.1

≈ ￥297.66

-0.97% (-$0.44)

更新于 2026-11-09 09:55:02

24H 最高

$47.60

24H 最低

$42.09

今日开盘

$45.54

24H 成交量

$2,309.43万

流通市值

$6,451.91万

24H 涨跌额

(-$0.44)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$67.62

最低日期

2026-11-02

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	LAZIOLazio Fan Token	$0.33	$0.362	$0.32	$39.85万	$303.55万	-4.62%
21	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,670.06万	$1.77亿	-0.02%
131	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
457	BREVBrevis	$0.0707	$0.0739	$0.0677	$23.45万	$1,780.51万	-1.12%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.1	$47.60	$42.09	$2,309.43万	$6,451.91万	-0.97%
580	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
358	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
686	CRWDBCRWDB	$219.94	$219.94	$215.79	$7,975.42	—	0.59%
204	SSonic	$0.03623	$0.03805	$0.03481	$72.45万	$1.17亿	-3.72%
314	ARKMArkham	$0.096	$0.1007	$0.0921	$42.59万	$5,501.25万	-4.57%
213	AMDBAMDB	$451.99	$453.67	$439.74	$70.53万	—	1.36%
469	KSMKusama	$3.13	$3.24	$2.97	$22.16万	$7.96万	-2.80%
176	WWormhole	$0.01069	$0.01096	$0.01009	$85.75万	$7,148.79万	-2.20%
462	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
5	USD1USD1	$0.99866	$0.9994	$0.99832	$1.31亿	$34.12亿	-0.03%
477	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
219	TSLABTesla (bStocks Tokenized Stock	$357.38	$359.30	$352.98	$67.76万	$2,521.17万	-0.15%
29	ADA艾达币	$0.1778	$0.1814	$0.1714	$1,070.66万	$69.73亿	-1.17%
519	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,442.88万	3.20%
211	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%