Cardano

ADA · 美元计价

$0.1923

≈ ￥1.2692

-0.77% (-$0.00)

更新于 2026-11-02 02:25:02

24H 最高

$0.1945

24H 最低

$0.1919

今日开盘

$0.1938

24H 成交量

$648.34万

流通市值

$75.17亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	LAZIOLazio Fan Token	$0.364	$0.378	$0.36	$18.36万	$311.61万	0.00%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,156.61万	$1.77亿	0.00%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
383	BREVBrevis	$0.0807	$0.0873	$0.0804	$26.19万	$2,026.73万	-5.72%
78	SOXLBSOXLB	$77.95	$79.45	$77.09	$226.60万	—	0.93%
526	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
317	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
693	CRWDBCRWDB	$250.27	$251.20	$249.71	$3,609.08	—	0.00%
245	SSonic	$0.0395	$0.04038	$0.03942	$52.67万	$1.27亿	-1.55%
342	ARKMArkham	$0.1132	$0.1155	$0.1119	$32.57万	$6,464.09万	-0.53%
585	AMDBAMDB	$511.17	$514.70	$507.61	$7.25万	—	0.61%
598	KSMKusama	$3.49	$3.53	$3.46	$5.40万	$8.85万	-0.57%
349	WWormhole	$0.01127	$0.01161	$0.01125	$31.23万	$7,645.00万	-2.26%
411	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
8	USD1USD1	$0.99916	$0.99947	$0.99868	$4,779.97万	$38.70亿	0.00%
421	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
304	TSLABTSLAB	$400.07	$401.37	$399.30	$38.92万	—	0.09%
37	ADACardano	$0.1923	$0.1945	$0.1919	$648.34万	$75.17亿	-0.77%
459	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
198	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%