GPROB

GPROB · 美元计价

$0.91

≈ ￥6.006

3.41% ($0.03)

更新于 2026-11-07 20:35:02

24H 最高

$0.92

24H 最低

$0.86

今日开盘

$0.88

24H 成交量

$2.10万

流通市值

—

24H 涨跌额

($0.03)

历史最高

$1.4

最高日期

2026-09-01

历史最低

$0.92

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GPROB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	LAZIOLazio Fan Token	$0.353	$0.364	$0.347	$21.03万	$301.77万	0.86%
11	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,230.76万	$1.77亿	-0.02%
128	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
453	BREVBrevis	$0.0735	$0.076	$0.073	$21.15万	$1,865.73万	-1.61%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.57	$49.70	$43.49	$3,114.97万	$6,451.91万	-5.73%
560	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
330	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
600	CRWDBCRWDB	$218.44	$231.94	$216.70	$9.63万	—	-3.52%
162	SSonic	$0.03836	$0.0408	$0.03833	$90.96万	$1.27亿	-3.35%
303	ARKMArkham	$0.1032	$0.1086	$0.1029	$40.76万	$6,033.05万	-1.62%
167	AMDBAMDB	$446.77	$460.23	$433.09	$88.82万	—	2.32%
644	KSMKusama	$3.27	$3.42	$3.27	$6.01万	$8.65万	-3.25%
82	WWormhole	$0.01108	$0.01196	$0.01105	$266.22万	$7,812.65万	-2.03%
438	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
5	USD1USD1	$0.99889	$0.99975	$0.99809	$2.06亿	$35.58亿	0.00%
446	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
85	TSLABTesla (bStocks Tokenized Stock	$359.35	$364.19	$348.12	$248.29万	$2,521.17万	2.95%
38	ADA艾达币	$0.1826	$0.1897	$0.1824	$935.73万	$73.18亿	-2.41%
497	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
205	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%