Horizen

ZEN · 美元计价

$4.975

≈ ￥32.835

-3.85% (-$0.20)

更新于 2026-11-08 17:20:02

24H 最高

$5.18

24H 最低

$4.97

今日开盘

$5.174

24H 成交量

$69.31万

流通市值

$8,181.94万

24H 涨跌额

(-$0.20)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.26

最低日期

2019-10-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	LAZIOLazio Fan Token	$0.345	$0.364	$0.34	$22.51万	$296.20万	-1.71%
19	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1,095.20万	$1.77亿	0.02%
105	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
372	BREVBrevis	$0.0721	$0.0749	$0.0711	$23.16万	$1,789.89万	-1.91%
38	SOXLBSemicon Bull 3X ETF (bStocks T	$46.01	$46.91	$45.19	$550.53万	$6,451.91万	-1.69%
507	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
291	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
686	CRWDBCRWDB	$218.3	$218.89	$218.00	$3,508.58	—	-0.20%
233	SSonic	$0.03736	$0.03927	$0.03733	$50.50万	$1.19亿	-4.60%
340	ARKMArkham	$0.0988	$0.1042	$0.0987	$28.38万	$5,701.74万	-5.00%
455	AMDBAMDB	$447.15	$449.53	$445.35	$16.07万	—	-0.44%
576	KSMKusama	$3.18	$3.30	$3.17	$6.97万	$8.19万	-3.34%
178	WWormhole	$0.0107	$0.01125	$0.0107	$68.58万	$7,346.90万	-4.12%
373	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
5	USD1USD1	$0.99898	$0.99927	$0.9984	$9,251.31万	$34.43亿	-0.01%
384	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
438	TSLABTesla (bStocks Tokenized Stock	$357.71	$359.59	$357.71	$16.96万	$2,521.17万	-0.39%
36	ADA艾达币	$0.1792	$0.1839	$0.179	$572.38万	$70.03亿	-2.50%
432	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,401.73万	3.20%
175	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%