Tether Gold

XAUT · 美元计价

$4086.33

≈ ￥26969.78

0.87% ($35.36)

更新于 2026-11-06 02:20:02

24H 最高

$4,128.31

24H 最低

$4,040.82

今日开盘

$4050.97

24H 成交量

$8,011.11万

流通市值

$10.10亿

24H 涨跌额

($35.36)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$1447.84

最低日期

2020-03-19

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	LAZIOLazio Fan Token	$0.346	$0.367	$0.34	$15.02万	$297.54万	-3.08%
9	RLUSDRipple USD	$1.0014	$1.00	$1.00	$9,993.91万	$1.77亿	0.05%
175	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
531	BREVBrevis	$0.0732	$0.082	$0.0719	$21.80万	$1,821.79万	-6.75%
13	SOXLBSemicon Bull 3X ETF (bStocks T	$45	$67.57	$42.11	$8,042.38万	$6,451.91万	-32.65%
634	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
409	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
624	CRWDBCRWDB	$217.67	$245.14	$214.78	$13.44万	—	-10.55%
127	SSonic	$0.03765	$0.04174	$0.03694	$205.07万	$1.20亿	-7.15%
335	ARKMArkham	$0.1021	$0.1154	$0.101	$47.84万	$5,843.62万	-10.99%
109	AMDBAMDB	$414.06	$493.71	$404.63	$251.59万	—	-14.37%
647	KSMKusama	$3.21	$3.52	$3.12	$11.10万	$8.76万	-6.96%
210	WWormhole	$0.0104	$0.01146	$0.01011	$91.98万	$6,951.53万	-7.88%
519	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
6	USD1USD1	$0.99884	$0.99969	$0.99826	$1.97亿	$36.73亿	-0.04%
535	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
64	TSLABTesla (bStocks Tokenized Stock	$341.79	$392.18	$338.76	$734.32万	$2,521.17万	-12.29%
33	ADA艾达币	$0.1816	$0.2005	$0.1802	$2,038.62万	$70.97亿	-8.00%
577	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,466.45万	3.20%
257	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%