dogwifhat

WIF · 美元计价

$0.1758

≈ ￥1.1603

-0.40% (-$0.00)

更新于 2026-11-02 03:20:02

24H 最高

$0.1807

24H 最低

$0.1751

今日开盘

$0.1765

24H 成交量

$27.01万

流通市值

$1.78亿

24H 涨跌额

(-$0.00)

历史最高

$4.86

最高日期

2024-03-01

历史最低

$0.062

最低日期

2025-10-01

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	LAZIOLazio Fan Token	$0.359	$0.378	$0.358	$18.74万	$311.61万	-1.10%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,159.74万	$1.77亿	-0.01%
124	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
388	BREVBrevis	$0.0799	$0.0873	$0.0797	$26.31万	$2,026.73万	-5.56%
74	SOXLBSOXLB	$77.6	$79.45	$77.09	$238.61万	—	0.57%
528	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
315	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
694	CRWDBCRWDB	$250.67	$251.20	$249.71	$3,517.61	—	0.08%
230	SSonic	$0.03937	$0.04038	$0.03922	$56.44万	$1.27亿	-1.16%
340	ARKMArkham	$0.1127	$0.1155	$0.1119	$32.64万	$6,464.09万	-0.97%
585	AMDBAMDB	$509.2	$514.70	$507.61	$7.47万	—	0.24%
594	KSMKusama	$3.45	$3.53	$3.44	$5.83万	$8.85万	-1.71%
347	WWormhole	$0.01122	$0.01161	$0.01117	$31.46万	$7,645.00万	-2.18%
410	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
8	USD1USD1	$0.99908	$0.99947	$0.99868	$5,044.79万	$38.70亿	-0.01%
422	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
299	TSLABTSLAB	$399.85	$401.37	$399.30	$39.09万	—	0.09%
36	ADACardano	$0.1911	$0.1945	$0.1906	$669.07万	$75.17亿	-1.34%
463	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
197	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%