Wrapped Bitcoin
WBTC · 美元计价
$80585.33
≈ ￥531863.18
3.60% ($2800.47)
更新于 2026-11-05 06:50:01
← 返回行情列表
24H 最高
$8.10万
24H 最低
$7.56万
今日开盘
$77784.86
24H 成交量
$129.86万
流通市值
$93.31亿
24H 涨跌额
($2800.47)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
LAZIOLazio Fan Token
|
$0.364 | $0.377 | $0.345 | $37.52万 | $310.10万 | 3.12% |
| 17 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,992.03万 | $1.77亿 | 0.00% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 549 |
BREVBrevis
|
$0.0809 | $0.081 | $0.0742 | $19.33万 | $1,973.66万 | 2.54% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$66.71 | $79.19 | $62.33 | $4,260.74万 | $6,451.91万 | -13.06% |
| 628 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 388 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 350 |
CRWDBCRWDB
|
$242.07 | $252.76 | $235.58 | $43.44万 | — | -1.47% |
| 120 |
SSonic
|
$0.04164 | $0.04304 | $0.0368 | $221.09万 | $1.29亿 | 8.69% |
| 304 |
ARKMArkham
|
$0.115 | $0.1185 | $0.1114 | $53.21万 | $6,516.69万 | 0.88% |
| 92 |
AMDBAMDB
|
$491.43 | $523.86 | $471.98 | $361.28万 | — | -4.79% |
| 669 |
KSMKusama
|
$3.5 | $3.55 | $3.25 | $8.01万 | $8.76万 | 3.55% |
| 183 |
WWormhole
|
$0.01134 | $0.01154 | $0.01057 | $101.46万 | $7,680.45万 | 2.81% |
| 508 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 6 |
USD1USD1
|
$0.99945 | $0.9998 | $0.99911 | $1.58亿 | $37.20亿 | -0.02% |
| 527 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$385.18 | $398.63 | $374.20 | $1,013.36万 | $2,521.17万 | -3.19% |
| 32 |
ADA艾达币
|
$0.2002 | $0.2015 | $0.1827 | $2,330.49万 | $76.82亿 | 4.82% |
| 561 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 242 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
PancakeSwap _比特币
QQQB _以太坊ETH价格
StraitsX XUSD _比特币行情
Initia _BTC行情
EUR _币种排行
恒星币 _币种排行
StraitsX XUSD _数字货币市值
StraitsX XUSD _比特币行情
Near Protocol _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Ethena _比特币行情
SNXXB _加密货币行情
Virtuals _币种排行
1000CAT _币种排行
Gram _加密货币行情
Solana _比特币
Holo _加密货币行情
BEB _比特币行情
艾达币 _数字货币市值
Quant _币种排行
PAX Gold _数字货币市值
Injective _加密货币行情
SNXXB _数字货币市值
Ondo _币种排行
比特现金 _加密货币行情
Aster _加密货币行情
Solana _以太坊ETH价格
Bubblemaps _BTC行情
Holo _比特币
以太坊 _币种排行
1000CAT _比特币
Aave _BTC行情
Space and Time _比特币
1000CAT _加密货币行情
Plasma _币种排行
比特现金 _数字货币市值
BEB _比特币行情
Aerodrome _数字货币市值
Celo _以太坊ETH价格
波场 _BTC行情