VeThor Token

VTHO · 美元计价

$0.000533

≈ ￥0.0035178

-4.31% (-$0.00)

更新于 2026-11-03 15:55:03

24H 最高

$0.00056

24H 最低

$0.000528

今日开盘

$0.000557

24H 成交量

$18.33万

流通市值

$5,107.33万

24H 涨跌额

(-$0.00)

历史最高

$3.0725

最高日期

2018-08-03

历史最低

$0.000306

最低日期

2026-08-01

VTHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	LAZIOLazio Fan Token	$0.356	$0.388	$0.349	$51.96万	$306.48万	-1.11%
16	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,636.27万	$1.77亿	0.04%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
484	BREVBrevis	$0.0775	$0.0816	$0.0769	$21.63万	$1,979.23万	-1.77%
17	SOXLBSOXLB	$69.85	$82.11	$67.59	$3,615.63万	—	-13.74%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
369	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
529	CRWDBCRWDB	$241.76	$259.76	$239.74	$18.00万	—	-4.95%
191	SSonic	$0.0374	$0.03867	$0.037	$85.33万	$1.19亿	-3.18%
215	ARKMArkham	$0.1138	$0.1166	$0.1099	$72.92万	$6,380.18万	1.88%
64	AMDBAMDB	$473.13	$517.56	$466.43	$528.34万	—	-8.36%
615	KSMKusama	$3.32	$3.45	$3.30	$11.06万	$8.85万	-2.92%
291	WWormhole	$0.01075	$0.01115	$0.01057	$49.11万	$7,273.82万	-3.33%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
6	USD1USD1	$0.99919	$0.9993	$0.99755	$1.23亿	$38.64亿	0.00%
482	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
62	TSLABTSLAB	$402.7	$414.93	$398.25	$569.80万	—	0.36%
38	ADACardano	$0.1877	$0.1921	$0.1862	$1,052.64万	$73.52亿	-1.57%
531	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
221	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%