Turtle (turtle.xyz)
TURTLE · 美元计价
$0.0342
≈ ￥0.22572
-2.29% (-$0.00)
更新于 2026-11-11 18:10:02
← 返回行情列表
24H 最高
$0.0355
24H 最低
$0.0339
今日开盘
$0.035
24H 成交量
$12.61万
流通市值
$530.66万
24H 涨跌额
(-$0.00)
历史最高
$0.4555
最高日期
2025-10-01
历史最低
$0.0309
最低日期
2026-10-01
TURTLE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
LAZIOLazio Fan Token
|
$0.329 | $0.355 | $0.32 | $22.24万 | $278.03万 | -0.60% |
| 8 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $1.08亿 | $1.77亿 | -0.02% |
| 154 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 469 |
BREVBrevis
|
$0.067 | $0.0715 | $0.0665 | $25.36万 | $1,707.65万 | -4.15% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.72 | $64.20 | $51.01 | $4,606.57万 | $6,451.91万 | 13.75% |
| 611 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 644 |
CRWDBCRWDB
|
$232.07 | $232.71 | $217.80 | $9.35万 | — | 2.36% |
| 179 |
SSonic
|
$0.03724 | $0.03834 | $0.03602 | $105.15万 | $1.15亿 | 1.20% |
| 431 |
ARKMArkham
|
$0.0988 | $0.1002 | $0.0951 | $29.18万 | $5,492.92万 | 0.31% |
| 81 |
AMDBAMDB
|
$541.5 | $545.51 | $494.19 | $383.82万 | — | 6.49% |
| 585 |
KSMKusama
|
$3.12 | $3.21 | $3.08 | $14.56万 | $7.95万 | -1.27% |
| 232 |
WWormhole
|
$0.01065 | $0.01099 | $0.01045 | $74.70万 | $7,142.67万 | -1.57% |
| 489 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 7 |
USD1USD1
|
$0.99907 | $0.99964 | $0.99891 | $1.51亿 | $32.61亿 | -0.04% |
| 502 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$387.95 | $389.22 | $370.78 | $370.99万 | $2,521.17万 | 2.95% |
| 35 |
ADA艾达币
|
$0.1756 | $0.1788 | $0.1702 | $1,476.00万 | $67.30亿 | -1.24% |
| 547 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 248 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |