TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-01 21:30:03

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.30亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	LAZIOLazio Fan Token	$0.364	$0.378	$0.36	$15.96万	$316.32万	0.83%
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,941.46万	$1.77亿	0.01%
126	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
332	BREVBrevis	$0.0825	$0.0897	$0.0812	$36.89万	$2,061.98万	-4.62%
76	SOXLBSOXLB	$78.89	$79.45	$77.00	$238.69万	—	2.39%
530	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
333	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
688	CRWDBCRWDB	$250.46	$251.20	$249.97	$4,271.52	—	-0.19%
260	SSonic	$0.04011	$0.04073	$0.03963	$51.29万	$1.26亿	0.78%
323	ARKMArkham	$0.1144	$0.1155	$0.1119	$37.51万	$6,450.66万	1.24%
593	AMDBAMDB	$513.51	$514.70	$505.84	$5.99万	—	1.52%
610	KSMKusama	$3.5	$3.56	$3.46	$4.75万	$8.85万	-0.57%
339	WWormhole	$0.01143	$0.01173	$0.0113	$35.24万	$7,678.03万	0.18%
416	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
10	USD1USD1	$0.9989	$0.99947	$0.99868	$4,188.65万	$38.70亿	-0.03%
426	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
313	TSLABTSLAB	$400.03	$401.37	$399.29	$39.55万	—	0.18%
38	ADACardano	$0.1935	$0.1945	$0.1919	$638.40万	$75.41亿	0.36%
465	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,537.96万	3.20%
206	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%