THETA

THETA · 美元计价

$0.1514

≈ ￥0.99924

-0.98% (-$0.00)

更新于 2026-11-03 23:45:01

24H 最高

$0.1529

24H 最低

$0.1475

今日开盘

$0.1529

24H 成交量

$25.99万

流通市值

$1.51亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	LAZIOLazio Fan Token	$0.354	$0.388	$0.35	$59.78万	$306.48万	0.00%
18	RLUSDRipple USD	$1.0015	$1.00	$1.00	$2,631.20万	$1.77亿	0.03%
141	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
542	BREVBrevis	$0.079	$0.0803	$0.0767	$17.01万	$1,979.23万	-1.00%
14	SOXLBSOXLB	$75.29	$79.83	$67.59	$3,706.53万	—	-5.46%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
364	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
651	CRWDBCRWDB	$248.94	$250.92	$239.74	$7.89万	—	0.15%
163	SSonic	$0.03875	$0.03963	$0.037	$100.11万	$1.19亿	0.68%
230	ARKMArkham	$0.1145	$0.1166	$0.1112	$67.71万	$6,380.18万	1.06%
65	AMDBAMDB	$491.02	$502.74	$466.43	$486.56万	—	-2.25%
647	KSMKusama	$3.39	$3.43	$3.30	$8.41万	$8.85万	-1.17%
223	WWormhole	$0.01108	$0.01122	$0.01057	$69.55万	$7,273.82万	1.00%
467	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
6	USD1USD1	$0.99944	$0.9999	$0.99755	$1.42亿	$38.64亿	0.11%
481	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
64	TSLABTSLAB	$401.25	$414.93	$400.83	$507.24万	—	-2.99%
35	ADACardano	$0.1904	$0.1926	$0.1854	$1,228.10万	$73.52亿	-0.37%
534	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
221	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%