Synapse

SYN · 美元计价

$0.13847

≈ ￥0.913902

-3.05% (-$0.00)

更新于 2026-11-09 14:50:02

24H 最高

$0.14568

24H 最低

$0.13329

今日开盘

$0.14283

24H 成交量

$20.15万

流通市值

$3,083.18万

24H 涨跌额

(-$0.00)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.0273

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	LAZIOLazio Fan Token	$0.318	$0.362	$0.299	$46.50万	$303.55万	-7.56%
20	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,775.91万	$1.77亿	-0.02%
136	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
451	BREVBrevis	$0.0692	$0.0739	$0.0677	$25.64万	$1,780.51万	-3.35%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$44.11	$47.68	$42.09	$2,806.37万	$6,451.91万	-3.77%
591	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
368	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
686	CRWDBCRWDB	$220.11	$221.49	$215.79	$9,428.89	—	0.65%
160	SSonic	$0.03536	$0.03805	$0.03481	$98.37万	$1.17亿	-5.78%
357	ARKMArkham	$0.0943	$0.0997	$0.0921	$38.46万	$5,501.25万	-4.65%
151	AMDBAMDB	$450.84	$461.30	$439.74	$104.90万	—	0.95%
469	KSMKusama	$3.08	$3.23	$2.97	$23.62万	$7.96万	-4.05%
184	WWormhole	$0.01051	$0.01094	$0.01009	$85.18万	$7,148.79万	-2.87%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
5	USD1USD1	$0.99872	$0.9994	$0.99832	$1.56亿	$34.12亿	0.00%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
145	TSLABTesla (bStocks Tokenized Stock	$360.61	$362.90	$352.98	$109.42万	$2,521.17万	0.72%
29	ADA艾达币	$0.1734	$0.1814	$0.1714	$1,277.89万	$69.73亿	-3.56%
530	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,442.88万	3.20%
215	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%