币种潮汐
行情总览
Storj

Storj

STORJ · 美元计价
$0.0298
≈ ￥0.19668
-7.17% (-$0.00)
更新于 2026-11-08 20:30:02
← 返回行情列表
24H 最高
$0.0405
24H 最低
$0.0276
今日开盘
$0.0321
24H 成交量
$89.41万
流通市值
$763.25万
24H 涨跌额
(-$0.00)
历史最高
$3.833
最高日期
2021-03-01
历史最低
$0.0276
最低日期
2026-09-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

STORJ 价格走势

相关币种行情

查看全部行情 →
Space and TimeSXT $0.00905 -0.44% APROAT $0.0926 -5.89% Render $1.576 +1.29% Pyth Network $0.06293 -2.25% League of KingdomsLOKA $0.1237 +3.86% Plume $0.01283 -3.90% BluzelleBLZ $0.0582 +0.17% Compound $19.95 -1.34%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
522 LAZIO LAZIOLazio Fan Token $0.351 $0.354 $0.34 $10.70万 $296.20万 -0.28%
20 RLUSD RLUSDRipple USD $1.0014 $1.00 $1.00 $1,112.07万 $1.77亿 0.02%
103 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $525.63万 1.48%
378 BREV BREVBrevis $0.0729 $0.0749 $0.0711 $22.07万 $1,789.89万 -0.82%
42 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $46.56 $46.91 $45.19 $491.79万 $6,451.91万 1.99%
497 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
279 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
683 CRWDB CRWDBCRWDB $218.89 $219.03 $218.00 $3,716.87 — 0.21%
241 S SSonic $0.03767 $0.03868 $0.03733 $45.35万 $1.19亿 -1.90%
331 ARKM ARKMArkham $0.0984 $0.1035 $0.0983 $28.89万 $5,701.74万 -4.65%
429 AMDB AMDBAMDB $448.08 $449.16 $445.35 $17.15万 — 0.29%
562 KSM KSMKusama $3.17 $3.29 $3.17 $8.24万 $8.19万 -3.06%
191 W WWormhole $0.01075 $0.01111 $0.01065 $61.44万 $7,346.90万 -3.07%
371 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $749.22万 -3.69%
5 USD1 USD1USD1 $0.99895 $0.9994 $0.9984 $1.07亿 $34.43亿 0.00%
384 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
411 TSLAB TSLABTesla (bStocks Tokenized Stock $358.23 $359.59 $357.65 $18.53万 $2,521.17万 -0.31%
37 ADA ADA艾达币 $0.1804 $0.1834 $0.179 $532.04万 $70.03亿 -1.26%
423 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,401.73万 3.20%
167 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491 $71.17万 $8.55万 2.17%

相关站点

共 40 个
达世币 _BTC行情 Bubblemaps _币种排行 EUR _加密货币行情 EUR _以太坊ETH价格 Gitcoin _比特币 Pump.fun _BTC行情 莱特币 _加密货币行情 Pepe _BTC行情 Ethena _BTC行情 Hashflow _数字货币市值 OFFICIAL TRUMP _加密货币行情 Arbitrum _比特币行情 Mitosis _BTC行情 Hamster Kombat _加密货币行情 Thena _BTC行情 Caldera _比特币 Official _BTC行情 BFUSD _以太坊ETH价格 Hamster Kombat _比特币行情 Quant _比特币行情 TONToken _以太坊ETH价格 Hashflow _加密货币行情 达世币 _BTC行情 BUSD _BTC行情 BitTensor _加密货币行情 Mitosis _BTC行情 Mitosis _比特币 大零币 _以太坊ETH价格 USD1 _BTC行情 Pudgy Penguins _BTC行情 MarsCoin _币种排行 Vanar Chain _以太坊ETH价格 Artificial _数字货币市值 JUST _数字货币市值 CyberConnect _数字货币市值 United Stables _数字货币市值 Celestia _币种排行 狗币 _加密货币行情 MarsCoin _加密货币行情 Sign _比特币行情