斯蒂姆币

STEEM · 美元计价

$0.0469

≈ ￥0.30954

-1.62% (-$0.00)

更新于 2026-11-09 03:10:01

24H 最高

$0.04796

24H 最低

$0.04658

今日开盘

$0.04767

24H 成交量

$10.12万

流通市值

$2,621.62万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	LAZIOLazio Fan Token	$0.335	$0.362	$0.333	$33.81万	$303.55万	-3.18%
19	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,210.98万	$1.77亿	-0.01%
105	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
413	BREVBrevis	$0.0718	$0.0742	$0.0711	$20.14万	$1,780.51万	-3.24%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$46.69	$47.57	$45.35	$702.76万	$6,451.91万	0.84%
512	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
294	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
680	CRWDBCRWDB	$218.65	$219.19	$218.06	$4,047.51	—	0.10%
234	SSonic	$0.03704	$0.03842	$0.03666	$49.72万	$1.17亿	-3.49%
347	ARKMArkham	$0.0978	$0.1018	$0.0962	$28.42万	$5,501.25万	-3.84%
365	AMDBAMDB	$450.19	$452.84	$445.55	$26.44万	—	0.59%
505	KSMKusama	$3.13	$3.27	$3.11	$12.44万	$7.96万	-3.99%
209	WWormhole	$0.01066	$0.01105	$0.01057	$55.62万	$7,148.79万	-3.00%
387	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
4	USD1USD1	$0.99899	$0.9994	$0.9984	$1.01亿	$34.12亿	-0.01%
397	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
427	TSLABTesla (bStocks Tokenized Stock	$358.35	$358.62	$357.55	$18.57万	$2,521.17万	0.04%
38	ADA艾达币	$0.1799	$0.182	$0.1784	$533.04万	$69.73亿	-0.94%
437	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,442.88万	3.20%
172	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%