RONIN

RONIN · 美元计价

$0.0469

≈ ￥0.30954

-1.68% (-$0.00)

更新于 2026-11-08 01:55:02

24H 最高

$0.0482

24H 最低

$0.0465

今日开盘

$0.0477

24H 成交量

$6.95万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	LAZIOLazio Fan Token	$0.344	$0.364	$0.342	$23.03万	$295.93万	-1.99%
17	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,431.88万	$1.77亿	0.01%
111	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$522.31万	1.48%
395	BREVBrevis	$0.0739	$0.0756	$0.073	$22.88万	$1,842.82万	-0.27%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$45.76	$47.55	$43.75	$1,190.81万	$6,451.91万	4.59%
534	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
303	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
687	CRWDBCRWDB	$218.71	$220.13	$216.70	$1.01万	—	-0.34%
221	SSonic	$0.03851	$0.04047	$0.03812	$56.90万	$1.21亿	-3.41%
397	ARKMArkham	$0.1025	$0.1069	$0.1015	$22.77万	$5,812.20万	-3.03%
333	AMDBAMDB	$446.78	$451.51	$434.41	$30.91万	—	2.85%
639	KSMKusama	$3.28	$3.41	$3.24	$4.16万	$8.33万	-3.25%
107	WWormhole	$0.011	$0.01165	$0.01095	$134.19万	$7,388.92万	-4.76%
390	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.14万	-3.69%
4	USD1USD1	$0.99904	$0.99975	$0.99813	$1.71亿	$34.66亿	0.09%
412	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
154	TSLABTesla (bStocks Tokenized Stock	$358.02	$364.19	$357.15	$82.36万	$2,521.17万	0.15%
38	ADA艾达币	$0.1819	$0.1884	$0.1813	$632.32万	$70.95亿	-2.57%
449	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,519.14万	3.20%
184	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.56万	2.17%