Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-11-03 11:55:02

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$254.26万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2021-02-01

历史最低

$0.0151

最低日期

2021-04-01

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	LAZIOLazio Fan Token	$0.353	$0.364	$0.349	$19.55万	$306.48万	-0.84%
20	RLUSDRipple USD	$1.0014	$1.00	$1.00	$2,910.50万	$1.77亿	0.02%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
480	BREVBrevis	$0.0786	$0.082	$0.0773	$22.37万	$1,979.23万	-4.15%
17	SOXLBSOXLB	$70.49	$82.85	$67.59	$3,468.22万	—	-14.87%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
372	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
543	CRWDBCRWDB	$242.84	$259.76	$240.31	$16.92万	—	-4.41%
171	SSonic	$0.0373	$0.03963	$0.037	$98.89万	$1.19亿	-5.76%
242	ARKMArkham	$0.1151	$0.1153	$0.1099	$62.58万	$6,380.18万	1.23%
67	AMDBAMDB	$474.32	$520.50	$466.43	$517.90万	—	-8.68%
623	KSMKusama	$3.35	$3.50	$3.32	$10.71万	$8.85万	-4.29%
299	WWormhole	$0.01061	$0.01131	$0.01057	$47.92万	$7,273.82万	-6.02%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
7	USD1USD1	$0.9982	$0.99938	$0.99755	$1.02亿	$38.64亿	-0.10%
485	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
61	TSLABTSLAB	$404.09	$414.93	$398.25	$574.75万	—	0.61%
36	ADACardano	$0.1889	$0.194	$0.1862	$1,134.16万	$73.52亿	-2.53%
536	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
220	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%