SuperRare

RARE · 美元计价

$0.01095

≈ ￥0.07227

-4.62% (-$0.00)

更新于 2026-11-09 13:40:02

24H 最高

$0.01148

24H 最低

$0.01069

今日开盘

$0.01148

24H 成交量

$9.95万

流通市值

$798.61万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-10-01

历史最低

$0.0081

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	LAZIOLazio Fan Token	$0.321	$0.362	$0.299	$47.25万	$303.55万	-8.02%
21	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,736.68万	$1.77亿	-0.01%
136	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
450	BREVBrevis	$0.0695	$0.0739	$0.0677	$25.47万	$1,780.51万	-3.20%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$45	$47.68	$42.09	$2,754.67万	$6,451.91万	-1.68%
589	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
367	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
685	CRWDBCRWDB	$220.13	$221.49	$215.79	$9,151.47	—	0.62%
168	SSonic	$0.03555	$0.03805	$0.03481	$90.32万	$1.17亿	-5.23%
358	ARKMArkham	$0.0951	$0.0997	$0.0921	$37.68万	$5,501.25万	-4.33%
159	AMDBAMDB	$453.74	$461.30	$439.74	$99.15万	—	1.65%
463	KSMKusama	$3.1	$3.23	$2.97	$23.63万	$7.96万	-3.43%
181	WWormhole	$0.0106	$0.01094	$0.01009	$85.98万	$7,148.79万	-1.76%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
5	USD1USD1	$0.99878	$0.9994	$0.99832	$1.51亿	$34.12亿	0.02%
483	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
154	TSLABTesla (bStocks Tokenized Stock	$361.29	$362.90	$352.98	$101.05万	$2,521.17万	0.84%
30	ADA艾达币	$0.1755	$0.1814	$0.1714	$1,183.02万	$69.73亿	-2.55%
526	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,442.88万	3.20%
216	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%