PENGB

PENGB · 美元计价

$50.9

≈ ￥335.94

-4.70% (-$2.51)

更新于 2026-11-03 22:00:02

24H 最高

$53.64

24H 最低

$47.45

今日开盘

$53.41

24H 成交量

$18.33万

流通市值

—

24H 涨跌额

(-$2.51)

历史最高

$78.56

最高日期

2026-10-01

历史最低

$50.2

最低日期

2026-10-01

PENGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	LAZIOLazio Fan Token	$0.355	$0.388	$0.349	$59.26万	$306.48万	0.28%
19	RLUSDRipple USD	$1.0015	$1.00	$1.00	$2,726.44万	$1.77亿	0.02%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
523	BREVBrevis	$0.0789	$0.0803	$0.0767	$18.26万	$1,979.23万	-1.38%
15	SOXLBSOXLB	$75.34	$81.20	$67.59	$3,756.65万	—	-6.65%
603	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
361	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
562	CRWDBCRWDB	$245.36	$257.97	$239.74	$15.71万	—	-4.54%
170	SSonic	$0.03902	$0.03963	$0.037	$95.80万	$1.19亿	1.88%
221	ARKMArkham	$0.1144	$0.1166	$0.1112	$72.19万	$6,380.18万	1.96%
63	AMDBAMDB	$487.76	$515.77	$466.43	$525.28万	—	-5.26%
651	KSMKusama	$3.4	$3.44	$3.30	$7.99万	$8.85万	-1.16%
228	WWormhole	$0.01113	$0.01121	$0.01057	$69.82万	$7,273.82万	1.09%
468	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
6	USD1USD1	$0.99919	$0.9999	$0.99755	$1.41亿	$38.64亿	0.07%
481	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
61	TSLABTSLAB	$407.75	$414.93	$398.25	$578.68万	—	0.52%
36	ADACardano	$0.1906	$0.1926	$0.1854	$1,219.45万	$73.52亿	-0.11%
536	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
226	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%