OpenLedger

OPEN · 美元计价

$0.0832

≈ ￥0.54912

-0.72% (-$0.00)

更新于 2026-11-02 04:05:02

24H 最高

$0.0855

24H 最低

$0.0827

今日开盘

$0.0838

24H 成交量

$46.21万

流通市值

$1,806.47万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	LAZIOLazio Fan Token	$0.359	$0.378	$0.34	$23.55万	$311.61万	-1.10%
15	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,213.63万	$1.77亿	-0.01%
124	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
393	BREVBrevis	$0.0801	$0.0873	$0.0797	$25.77万	$2,026.73万	-4.64%
73	SOXLBSOXLB	$77.83	$79.45	$77.14	$243.41万	—	0.78%
530	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
310	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
694	CRWDBCRWDB	$250.11	$251.20	$249.71	$3,136.76	—	-0.02%
220	SSonic	$0.03934	$0.04038	$0.03922	$59.27万	$1.27亿	-1.43%
332	ARKMArkham	$0.1124	$0.1155	$0.1119	$33.82万	$6,464.09万	-0.88%
567	AMDBAMDB	$509.31	$514.70	$507.61	$9.34万	—	0.29%
598	KSMKusama	$3.45	$3.53	$3.44	$5.63万	$8.85万	-0.86%
348	WWormhole	$0.01126	$0.01161	$0.01117	$31.15万	$7,645.00万	-1.49%
411	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
8	USD1USD1	$0.99908	$0.99947	$0.99868	$5,074.18万	$38.70亿	-0.00%
423	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
295	TSLABTSLAB	$399.1	$401.37	$398.84	$39.33万	—	-0.15%
36	ADACardano	$0.1915	$0.1945	$0.1906	$674.51万	$75.17亿	-0.88%
459	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
197	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%