Ocean Protocol

OCEAN · 美元计价

$0.6123

≈ ￥4.0412

-1.19% (-$0.01)

更新于 2026-11-03 07:05:02

24H 最高

$0.6219

24H 最低

$0.6103

今日开盘

$0.6197

24H 成交量

$39.71万

流通市值

$2,239.04万

24H 涨跌额

(-$0.01)

历史最高

$1.9414

最高日期

2021-04-01

历史最低

$0.1154

最低日期

2022-11-01

OCEAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	LAZIOLazio Fan Token	$0.355	$0.367	$0.349	$22.67万	$306.48万	0.00%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,291.61万	$1.77亿	0.05%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
456	BREVBrevis	$0.0791	$0.0834	$0.0776	$25.46万	$1,979.23万	-1.49%
17	SOXLBSOXLB	$69.48	$82.88	$67.59	$3,784.10万	—	-10.98%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
374	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
547	CRWDBCRWDB	$242.2	$259.76	$240.31	$16.92万	—	-3.43%
174	SSonic	$0.03753	$0.03981	$0.03704	$98.01万	$1.19亿	-4.70%
270	ARKMArkham	$0.1125	$0.1142	$0.1099	$55.43万	$6,380.18万	-0.18%
71	AMDBAMDB	$471.77	$520.50	$466.43	$453.25万	—	-7.49%
628	KSMKusama	$3.36	$3.50	$3.32	$10.57万	$8.85万	-2.89%
307	WWormhole	$0.01075	$0.01135	$0.01058	$45.61万	$7,273.82万	-4.87%
478	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
8	USD1USD1	$0.99833	$0.9994	$0.99755	$8,458.41万	$38.64亿	-0.07%
489	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
57	TSLABTSLAB	$404.78	$414.93	$398.25	$604.45万	—	1.37%
36	ADACardano	$0.1884	$0.1949	$0.1862	$1,270.14万	$73.52亿	-2.03%
540	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
226	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%