MSTRB

MSTRB · 美元计价

$134.71

≈ ￥889.086

0.59% ($0.79)

更新于 2026-11-02 01:45:02

24H 最高

$135.30

24H 最低

$133.12

今日开盘

$133.92

24H 成交量

$275.06万

流通市值

—

24H 涨跌额

($0.79)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	LAZIOLazio Fan Token	$0.364	$0.378	$0.36	$18.00万	$311.61万	-0.27%
16	RLUSDRipple USD	$1.0013	$1.00	$1.00	$2,152.19万	$1.77亿	0.02%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
385	BREVBrevis	$0.0811	$0.0873	$0.0804	$26.57万	$2,026.73万	-4.81%
80	SOXLBSOXLB	$78.42	$79.45	$77.09	$223.97万	—	1.63%
526	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
317	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
692	CRWDBCRWDB	$250.23	$251.20	$249.71	$3,709.92	—	0.00%
245	SSonic	$0.03979	$0.04038	$0.03963	$52.75万	$1.27亿	-0.50%
343	ARKMArkham	$0.114	$0.1155	$0.1119	$32.90万	$6,464.09万	0.00%
587	AMDBAMDB	$512.82	$514.70	$507.53	$7.02万	—	1.04%
596	KSMKusama	$3.48	$3.53	$3.46	$5.79万	$8.85万	-1.14%
351	WWormhole	$0.01136	$0.01161	$0.0113	$30.99万	$7,645.00万	-1.13%
413	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
9	USD1USD1	$0.99894	$0.99947	$0.99868	$4,523.15万	$38.70亿	-0.02%
422	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
300	TSLABTSLAB	$400.2	$401.37	$399.30	$39.56万	—	0.12%
37	ADACardano	$0.1929	$0.1945	$0.1919	$636.39万	$75.17亿	-0.36%
459	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
202	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%