METAB

METAB · 美元计价

$641.72

≈ ￥4235.35

5.05% ($30.86)

更新于 2026-11-10 05:05:02

24H 最高

$647.69

24H 最低

$606.12

今日开盘

$610.86

24H 成交量

$105.41万

流通市值

—

24H 涨跌额

($30.86)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	LAZIOLazio Fan Token	$0.327	$0.343	$0.299	$23.23万	$279.87万	-2.97%
15	RLUSDRipple USD	$1.001	$1.00	$1.00	$4,992.82万	$1.77亿	-0.02%
168	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%
452	BREVBrevis	$0.0711	$0.0732	$0.0677	$30.55万	$1,816.92万	-0.56%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$56.21	$57.50	$41.32	$4,661.97万	$6,451.91万	24.50%
630	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
403	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
689	CRWDBCRWDB	$227.7	$231.23	$215.79	$2.25万	—	4.18%
135	SSonic	$0.03777	$0.0393	$0.03481	$173.06万	$1.19亿	2.33%
309	ARKMArkham	$0.0986	$0.1014	$0.0921	$53.49万	$5,634.87万	1.13%
100	AMDBAMDB	$509.99	$515.48	$439.74	$303.54万	—	14.53%
572	KSMKusama	$3.18	$3.27	$2.97	$18.42万	$8.11万	2.25%
198	WWormhole	$0.01093	$0.01119	$0.01009	$93.93万	$7,401.65万	3.11%
522	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$745.21万	-3.69%
5	USD1USD1	$0.99883	$0.99967	$0.99832	$2.36亿	$33.53亿	-0.01%
539	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
71	TSLABTesla (bStocks Tokenized Stock	$377.69	$382.42	$352.98	$610.06万	$2,521.17万	5.64%
31	ADA艾达币	$0.1784	$0.1833	$0.1714	$1,925.18万	$69.62亿	-0.72%
580	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,239.30万	3.20%
255	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%