Meteora

MET · 美元计价

$0.2834

≈ ￥1.8704

-1.73% (-$0.01)

更新于 2026-11-01 23:50:02

24H 最高

$0.2898

24H 最低

$0.2825

今日开盘

$0.2884

24H 成交量

$13.04万

流通市值

$1.36亿

24H 涨跌额

(-$0.01)

历史最高

$0.622378

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	LAZIOLazio Fan Token	$0.367	$0.378	$0.36	$16.56万	$316.32万	0.27%
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,941.72万	$1.77亿	0.00%
126	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
327	BREVBrevis	$0.0807	$0.0897	$0.0807	$36.59万	$2,061.98万	-7.77%
82	SOXLBSOXLB	$78.55	$79.45	$77.08	$219.45万	—	1.51%
529	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
325	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
692	CRWDBCRWDB	$250.75	$251.20	$249.97	$3,556.34	—	0.07%
253	SSonic	$0.03988	$0.04073	$0.03963	$51.88万	$1.26亿	-1.53%
328	ARKMArkham	$0.1138	$0.1155	$0.1119	$36.45万	$6,450.66万	-0.70%
588	AMDBAMDB	$512.6	$514.70	$507.53	$6.64万	—	0.95%
613	KSMKusama	$3.48	$3.56	$3.46	$4.27万	$8.85万	-1.70%
332	WWormhole	$0.01145	$0.01173	$0.0113	$35.93万	$7,678.03万	-0.44%
416	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
10	USD1USD1	$0.99891	$0.99947	$0.99868	$4,289.02万	$38.70亿	-0.02%
424	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
295	TSLABTSLAB	$400.2	$401.37	$399.30	$41.31万	—	0.20%
36	ADACardano	$0.1933	$0.1945	$0.1919	$659.74万	$75.41亿	-0.21%
461	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,537.96万	3.20%
205	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%