Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 05:10:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	LAZIOLazio Fan Token	$0.355	$0.378	$0.34	$25.74万	$311.61万	-2.20%
15	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,213.78万	$1.77亿	0.00%
124	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
399	BREVBrevis	$0.0805	$0.0873	$0.0797	$24.41万	$2,026.73万	-3.48%
72	SOXLBSOXLB	$78.17	$79.45	$77.21	$250.59万	—	1.19%
529	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
309	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
694	CRWDBCRWDB	$250.74	$251.20	$249.71	$2,916.49	—	0.13%
221	SSonic	$0.03944	$0.04038	$0.03922	$58.48万	$1.27亿	-1.05%
325	ARKMArkham	$0.1131	$0.1155	$0.1119	$34.70万	$6,464.09万	-0.44%
562	AMDBAMDB	$510.41	$514.70	$507.95	$9.50万	—	0.36%
600	KSMKusama	$3.45	$3.53	$3.44	$5.55万	$8.85万	-1.15%
361	WWormhole	$0.0113	$0.01161	$0.01117	$29.27万	$7,645.00万	-1.57%
411	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
8	USD1USD1	$0.99907	$0.99947	$0.99868	$5,088.38万	$38.70亿	0.00%
421	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
289	TSLABTSLAB	$399.39	$401.37	$398.84	$40.11万	—	-0.05%
37	ADACardano	$0.1923	$0.1945	$0.1906	$673.72万	$75.17亿	-0.21%
458	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
193	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%