JasmyCoin

JASMY · 美元计价

$0.00391

≈ ￥0.025806

3.71% ($0.00)

更新于 2026-11-05 06:50:01

24H 最高

$0.00399

24H 最低

$0.00365

今日开盘

$0.00377

24H 成交量

$56.65万

流通市值

$1.93亿

24H 涨跌额

($0.00)

历史最高

$4.79

最高日期

2021-02-15

历史最低

$0.002726

最低日期

2022-12-01

JASMY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	LAZIOLazio Fan Token	$0.364	$0.377	$0.345	$37.52万	$310.10万	3.12%
17	RLUSDRipple USD	$1.0009	$1.00	$1.00	$3,992.03万	$1.77亿	0.00%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
549	BREVBrevis	$0.0809	$0.081	$0.0742	$19.33万	$1,973.66万	2.54%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$66.71	$79.19	$62.33	$4,260.74万	$6,451.91万	-13.06%
628	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
388	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
350	CRWDBCRWDB	$242.07	$252.76	$235.58	$43.44万	—	-1.47%
120	SSonic	$0.04164	$0.04304	$0.0368	$221.09万	$1.29亿	8.69%
304	ARKMArkham	$0.115	$0.1185	$0.1114	$53.21万	$6,516.69万	0.88%
92	AMDBAMDB	$491.43	$523.86	$471.98	$361.28万	—	-4.79%
669	KSMKusama	$3.5	$3.55	$3.25	$8.01万	$8.76万	3.55%
183	WWormhole	$0.01134	$0.01154	$0.01057	$101.46万	$7,680.45万	2.81%
508	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
6	USD1USD1	$0.99945	$0.9998	$0.99911	$1.58亿	$37.20亿	-0.02%
527	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
55	TSLABTesla (bStocks Tokenized Stock	$385.18	$398.63	$374.20	$1,013.36万	$2,521.17万	-3.19%
32	ADA艾达币	$0.2002	$0.2015	$0.1827	$2,330.49万	$76.82亿	4.82%
561	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
242	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%