IQ

IQ · 美元计价

$0.000743

≈ ￥0.0049038

-1.46% (-$0.00)

更新于 2026-11-01 23:35:02

24H 最高

$0.000759

24H 最低

$0.00074

今日开盘

$0.000754

24H 成交量

$2.29万

流通市值

$2,073.99万

24H 涨跌额

(-$0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	LAZIOLazio Fan Token	$0.365	$0.378	$0.36	$15.84万	$316.32万	-0.82%
18	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,943.28万	$1.77亿	0.01%
127	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
333	BREVBrevis	$0.0813	$0.0897	$0.081	$35.53万	$2,061.98万	-6.87%
82	SOXLBSOXLB	$78.51	$79.45	$77.08	$221.01万	—	1.38%
531	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
324	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
692	CRWDBCRWDB	$250.75	$251.20	$249.97	$3,556.34	—	0.07%
257	SSonic	$0.04011	$0.04073	$0.03963	$51.49万	$1.26亿	-0.69%
326	ARKMArkham	$0.1141	$0.1155	$0.1119	$36.56万	$6,450.66万	-0.35%
590	AMDBAMDB	$512.5	$514.70	$507.53	$6.46万	—	0.90%
613	KSMKusama	$3.48	$3.56	$3.46	$4.30万	$8.85万	-1.42%
327	WWormhole	$0.01146	$0.01173	$0.0113	$36.23万	$7,678.03万	-0.26%
418	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
10	USD1USD1	$0.99895	$0.99947	$0.99868	$4,282.28万	$38.70亿	-0.02%
426	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
299	TSLABTSLAB	$400.07	$401.37	$399.30	$40.80万	—	0.12%
37	ADACardano	$0.1931	$0.1945	$0.1919	$668.01万	$75.41亿	-0.16%
463	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,537.96万	3.20%
203	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%