Hamster Kombat

HMSTR · 美元计价

$0.0001379

≈ ￥0.00091014

-1.92% (-$0.00)

更新于 2026-11-02 04:30:02

24H 最高

$0.0001408

24H 最低

$0.0001374

今日开盘

$0.0001406

24H 成交量

$12.16万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	LAZIOLazio Fan Token	$0.36	$0.378	$0.34	$24.46万	$311.61万	-1.37%
15	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,213.76万	$1.77亿	-0.01%
125	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
395	BREVBrevis	$0.0802	$0.0873	$0.0797	$25.57万	$2,026.73万	-4.30%
73	SOXLBSOXLB	$77.76	$79.45	$77.14	$247.48万	—	0.78%
527	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
309	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
694	CRWDBCRWDB	$250.14	$251.20	$249.71	$3,108.46	—	-0.14%
219	SSonic	$0.03937	$0.04038	$0.03922	$59.40万	$1.27亿	-0.96%
327	ARKMArkham	$0.1124	$0.1155	$0.1119	$34.38万	$6,464.09万	-0.62%
563	AMDBAMDB	$509.15	$514.70	$507.61	$9.48万	—	0.30%
598	KSMKusama	$3.44	$3.53	$3.44	$5.61万	$8.85万	-1.15%
344	WWormhole	$0.01126	$0.01161	$0.01117	$31.24万	$7,645.00万	-1.05%
411	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
8	USD1USD1	$0.99909	$0.99947	$0.99868	$5,094.44万	$38.70亿	-0.00%
423	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
290	TSLABTSLAB	$399.34	$401.37	$398.84	$40.02万	—	-0.05%
36	ADACardano	$0.1918	$0.1945	$0.1906	$671.52万	$75.17亿	-0.52%
458	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
197	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%