HIVE

HIVE · 美元计价

$0.047

≈ ￥0.3102

-0.21% (-$0.00)

更新于 2026-11-01 21:35:04

24H 最高

$0.0479

24H 最低

$0.0466

今日开盘

$0.0471

24H 成交量

$7.34万

流通市值

$2,000.87万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	LAZIOLazio Fan Token	$0.364	$0.378	$0.36	$15.96万	$316.32万	1.11%
17	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,941.46万	$1.77亿	0.02%
125	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
333	BREVBrevis	$0.0824	$0.0897	$0.0812	$36.47万	$2,061.98万	-4.74%
76	SOXLBSOXLB	$78.92	$79.45	$77.00	$238.62万	—	2.40%
529	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
332	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
692	CRWDBCRWDB	$250.46	$251.20	$249.97	$3,535.29	—	-0.07%
261	SSonic	$0.04006	$0.04073	$0.03963	$51.01万	$1.26亿	0.45%
324	ARKMArkham	$0.1143	$0.1155	$0.1119	$37.65万	$6,450.66万	1.24%
591	AMDBAMDB	$513.72	$514.70	$505.84	$6.10万	—	1.56%
609	KSMKusama	$3.5	$3.56	$3.46	$4.76万	$8.85万	-0.57%
339	WWormhole	$0.01143	$0.01173	$0.0113	$35.20万	$7,678.03万	0.09%
416	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
10	USD1USD1	$0.99892	$0.99947	$0.99868	$4,197.92万	$38.70亿	-0.02%
426	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
312	TSLABTSLAB	$400.07	$401.37	$399.29	$39.64万	—	0.19%
38	ADACardano	$0.1937	$0.1945	$0.1919	$638.78万	$75.41亿	0.42%
464	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,537.96万	3.20%
207	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%