Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$290.7
≈ ￥1918.62
0.09% ($0.27)
更新于 2026-11-11 19:05:02
← 返回行情列表
24H 最高
$292.37
24H 最低
$285.88
今日开盘
$290.43
24H 成交量
$919.83万
流通市值
$1.23亿
24H 涨跌额
($0.27)
历史最高
$384.59
最高日期
2026-08-01
历史最低
$275.22
最低日期
2026-11-03
GOOGLB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
LAZIOLazio Fan Token
|
$0.329 | $0.355 | $0.32 | $21.59万 | $278.03万 | 0.00% |
| 8 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $1.06亿 | $1.77亿 | -0.04% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 464 |
BREVBrevis
|
$0.067 | $0.0715 | $0.0665 | $25.95万 | $1,707.65万 | -3.87% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.14 | $64.75 | $51.01 | $4,786.11万 | $6,451.91万 | 17.39% |
| 610 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 641 |
CRWDBCRWDB
|
$231.62 | $232.71 | $217.80 | $9.40万 | — | 2.17% |
| 175 |
SSonic
|
$0.03728 | $0.03834 | $0.03602 | $106.16万 | $1.15亿 | 0.89% |
| 429 |
ARKMArkham
|
$0.0992 | $0.1002 | $0.0951 | $28.85万 | $5,492.92万 | 1.02% |
| 81 |
AMDBAMDB
|
$543.5 | $546.02 | $494.19 | $387.37万 | — | 8.33% |
| 590 |
KSMKusama
|
$3.11 | $3.21 | $3.08 | $14.21万 | $7.95万 | -1.27% |
| 230 |
WWormhole
|
$0.01069 | $0.01099 | $0.01045 | $75.34万 | $7,142.67万 | -0.93% |
| 487 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 7 |
USD1USD1
|
$0.99902 | $0.99964 | $0.99891 | $1.50亿 | $32.61亿 | -0.04% |
| 498 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 85 |
TSLABTesla (bStocks Tokenized Stock
|
$387.23 | $389.22 | $370.78 | $365.11万 | $2,521.17万 | 2.77% |
| 35 |
ADA艾达币
|
$0.1763 | $0.1788 | $0.1702 | $1,514.52万 | $67.30亿 | -0.84% |
| 549 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 247 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |