Moonbeam

GLMR · 美元计价

$0.007843

≈ ￥0.051764

-0.37% (-$0.00)

更新于 2026-11-05 08:50:02

24H 最高

$0.008048

24H 最低

$0.007686

今日开盘

$0.007872

24H 成交量

$23.12万

流通市值

$958.26万

24H 涨跌额

(-$0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	LAZIOLazio Fan Token	$0.361	$0.377	$0.345	$37.57万	$310.10万	2.56%
19	RLUSDRipple USD	$1.0008	$1.00	$1.00	$3,835.99万	$1.77亿	-0.04%
162	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
528	BREVBrevis	$0.0808	$0.082	$0.0742	$21.27万	$1,973.66万	4.12%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$64.8	$79.19	$62.33	$4,345.97万	$6,451.91万	-11.10%
624	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
382	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
347	CRWDBCRWDB	$241.25	$252.76	$235.58	$43.04万	—	-0.97%
117	SSonic	$0.04072	$0.04304	$0.0368	$225.41万	$1.29亿	7.33%
302	ARKMArkham	$0.1142	$0.1185	$0.1114	$52.66万	$6,516.69万	1.42%
92	AMDBAMDB	$485.7	$523.86	$471.98	$360.19万	—	-4.52%
670	KSMKusama	$3.47	$3.55	$3.25	$7.57万	$8.76万	3.89%
193	WWormhole	$0.01123	$0.01154	$0.01057	$89.89万	$7,680.45万	2.84%
502	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
6	USD1USD1	$0.99946	$0.9998	$0.99911	$1.55亿	$37.20亿	0.02%
521	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
55	TSLABTesla (bStocks Tokenized Stock	$383.47	$392.82	$374.20	$993.17万	$2,521.17万	-2.36%
33	ADA艾达币	$0.1975	$0.2015	$0.1827	$2,279.43万	$76.82亿	4.89%
560	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
238	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%