币种潮汐
行情总览
FreiXShares

FreiXShares

FXS · 美元计价
$0.812
≈ ￥5.3592
-4.81% (-$0.04)
更新于 2026-11-08 20:30:02
← 返回行情列表
24H 最高
$0.855
24H 最低
$0.811
今日开盘
$0.853
24H 成交量
$46.15万
流通市值
$11.61万
24H 涨跌额
(-$0.04)
历史最高
$207.3368
最高日期
2021-05-08
历史最低
$0.178
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FXS 价格走势

相关币种行情

查看全部行情 →
STPT $0.07042 +2.21% MoonbeamGLMR $0.007193 -0.54% 唯链VET $0.00515 -3.67% AUD $0.7252 -5.75% The Sandbox $0.0418 -2.38% 1INCH $0.0787 +0.00% Sonic $0.03767 -1.90% Dock $0.0039 -6.48%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
522 LAZIO LAZIOLazio Fan Token $0.351 $0.354 $0.34 $10.70万 $296.20万 -0.28%
20 RLUSD RLUSDRipple USD $1.0014 $1.00 $1.00 $1,112.07万 $1.77亿 0.02%
103 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $525.63万 1.48%
378 BREV BREVBrevis $0.0729 $0.0749 $0.0711 $22.07万 $1,789.89万 -0.82%
42 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $46.56 $46.91 $45.19 $491.79万 $6,451.91万 1.99%
497 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
279 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
683 CRWDB CRWDBCRWDB $218.89 $219.03 $218.00 $3,716.87 — 0.21%
241 S SSonic $0.03767 $0.03868 $0.03733 $45.35万 $1.19亿 -1.90%
331 ARKM ARKMArkham $0.0984 $0.1035 $0.0983 $28.89万 $5,701.74万 -4.65%
429 AMDB AMDBAMDB $448.08 $449.16 $445.35 $17.15万 — 0.29%
562 KSM KSMKusama $3.17 $3.29 $3.17 $8.24万 $8.19万 -3.06%
191 W WWormhole $0.01075 $0.01111 $0.01065 $61.44万 $7,346.90万 -3.07%
371 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $749.22万 -3.69%
5 USD1 USD1USD1 $0.99895 $0.9994 $0.9984 $1.07亿 $34.43亿 0.00%
384 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
411 TSLAB TSLABTesla (bStocks Tokenized Stock $358.23 $359.59 $357.65 $18.53万 $2,521.17万 -0.31%
37 ADA ADA艾达币 $0.1804 $0.1834 $0.179 $532.04万 $70.03亿 -1.26%
423 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,401.73万 3.20%
167 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491 $71.17万 $8.55万 2.17%

相关站点

共 40 个
Tether Gold _比特币 Wrapped _比特币行情 Pump.fun _数字货币市值 瑞波币 _加密货币行情 Worldcoin _数字货币市值 币安币 _比特币行情 Chainlink _以太坊ETH价格 Vanar Chain _币种排行 Pump.fun _比特币行情 Hashflow _数字货币市值 Act I : The _以太坊ETH价格 Hamster Kombat _数字货币市值 OFFICIAL TRUMP _加密货币行情 Shiba Inu _加密货币行情 Wrapped _比特币行情 Injective _比特币 TONToken _比特币 比特币 _以太坊ETH价格 Chainlink _以太坊ETH价格 PAX Gold _币种排行 恒星币 _币种排行 莱特币 _比特币 Pepe _比特币 NFPrompt _比特币行情 Hashflow _数字货币市值 MegaETH _币种排行 Filecoin _数字货币市值 Ondo _币种排行 USDC _比特币 RNDR _加密货币行情 First Digital _加密货币行情 恒星币 _比特币行情 Pepe _加密货币行情 达世币 _以太坊ETH价格 Aave _币种排行 LayerZero _BTC行情 狗币 _比特币 Plasma _BTC行情 Celo _数字货币市值 Gitcoin _币种排行