FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-01 22:15:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,594.96万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	LAZIOLazio Fan Token	$0.365	$0.378	$0.36	$15.95万	$316.32万	1.11%
17	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,941.43万	$1.77亿	0.01%
126	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
330	BREVBrevis	$0.0823	$0.0897	$0.0812	$36.55万	$2,061.98万	-5.73%
76	SOXLBSOXLB	$78.65	$79.45	$77.08	$237.59万	—	1.71%
530	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
329	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
690	CRWDBCRWDB	$251.13	$251.20	$249.97	$3,505.73	—	0.21%
260	SSonic	$0.04021	$0.04073	$0.03963	$51.08万	$1.26亿	1.03%
322	ARKMArkham	$0.1149	$0.1155	$0.1119	$37.56万	$6,450.66万	1.50%
590	AMDBAMDB	$512.8	$514.70	$506.83	$6.21万	—	1.10%
614	KSMKusama	$3.5	$3.56	$3.46	$4.52万	$8.85万	-0.29%
334	WWormhole	$0.01149	$0.01173	$0.0113	$35.40万	$7,678.03万	0.97%
416	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
10	USD1USD1	$0.99891	$0.99947	$0.99868	$4,214.25万	$38.70亿	-0.02%
427	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
314	TSLABTSLAB	$400.22	$401.37	$399.30	$39.30万	—	0.17%
36	ADACardano	$0.1938	$0.1945	$0.1919	$650.51万	$75.41亿	0.89%
464	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,537.96万	3.20%
204	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%