FLUX

FLUX · 美元计价

$0.0594

≈ ￥0.39204

-0.34% (-$0.00)

更新于 2026-11-01 22:05:02

24H 最高

$0.0613

24H 最低

$0.0592

今日开盘

$0.0596

24H 成交量

$5.55万

流通市值

$2,529.12万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-12-01

历史最低

$0.0367

最低日期

2026-07-01

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	LAZIOLazio Fan Token	$0.364	$0.378	$0.36	$15.95万	$316.32万	0.55%
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,941.39万	$1.77亿	0.01%
126	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
331	BREVBrevis	$0.0822	$0.0897	$0.0812	$36.77万	$2,061.98万	-5.73%
77	SOXLBSOXLB	$78.67	$79.45	$77.08	$237.68万	—	2.05%
530	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
330	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
690	CRWDBCRWDB	$251.13	$251.20	$249.97	$3,527.03	—	0.22%
259	SSonic	$0.04004	$0.04073	$0.03963	$51.17万	$1.26亿	0.45%
321	ARKMArkham	$0.1144	$0.1155	$0.1119	$37.64万	$6,450.66万	1.24%
591	AMDBAMDB	$512.85	$514.70	$506.75	$6.11万	—	1.20%
614	KSMKusama	$3.5	$3.56	$3.46	$4.53万	$8.85万	-0.29%
339	WWormhole	$0.01149	$0.01173	$0.0113	$35.06万	$7,678.03万	0.79%
416	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
10	USD1USD1	$0.99892	$0.99947	$0.99868	$4,199.81万	$38.70亿	-0.01%
427	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
312	TSLABTSLAB	$400.08	$401.37	$399.30	$39.08万	—	0.18%
39	ADACardano	$0.1937	$0.1945	$0.1919	$638.48万	$75.41亿	0.73%
462	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,537.96万	3.20%
205	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%