Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-04 21:20:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$4,377.98万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	LAZIOLazio Fan Token	$0.365	$0.365	$0.345	$20.78万	$306.48万	3.11%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,945.98万	$25.75亿	-0.03%
142	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
536	BREVBrevis	$0.0767	$0.0796	$0.0742	$17.16万	$1,979.23万	-1.92%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$70.51	$79.19	$65.43	$3,133.82万	$6,451.91万	-4.91%
607	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
359	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
385	CRWDBCRWDB	$244.39	$251.40	$235.58	$32.77万	—	0.06%
157	SSonic	$0.03982	$0.04058	$0.0368	$103.19万	$1.49亿	2.13%
339	ARKMArkham	$0.1138	$0.1185	$0.1114	$39.82万	$8,118.70万	-0.87%
91	AMDBAMDB	$480.53	$534.17	$471.98	$301.03万	—	-0.51%
660	KSMKusama	$3.4	$3.46	$3.25	$7.46万	$6,464.49万	0.59%
161	WWormhole	$0.01102	$0.01133	$0.01057	$101.88万	$7,416.42万	-0.18%
459	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
6	USD1USD1	$0.99974	$0.9999	$0.99912	$1.52亿	$38.16亿	0.05%
474	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
56	TSLABTesla (bStocks Tokenized Stock	$378.89	$409.00	$374.20	$803.95万	$2,521.17万	-6.33%
32	ADA艾达币	$0.1899	$0.1926	$0.1827	$1,549.88万	$71.33亿	-0.21%
528	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
224	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%