Cartesi

CTSI · 美元计价

$0.02471

≈ ￥0.163086

-2.72% (-$0.00)

更新于 2026-11-08 09:05:02

24H 最高

$0.02561

24H 最低

$0.02445

今日开盘

$0.0254

24H 成交量

$8.49万

流通市值

$2,173.42万

24H 涨跌额

(-$0.00)

历史最高

$1.75

最高日期

2021-05-01

历史最低

$0.01506

最低日期

2020-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	LAZIOLazio Fan Token	$0.342	$0.364	$0.34	$22.48万	$295.93万	-3.39%
17	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,131.00万	$1.77亿	-0.01%
102	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$522.31万	1.48%
351	BREVBrevis	$0.0729	$0.0749	$0.0728	$27.40万	$1,842.82万	-1.49%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$45.61	$47.55	$45.05	$943.12万	$6,451.91万	-3.18%
507	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
287	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
694	CRWDBCRWDB	$218.39	$218.95	$218.00	$2,499.63	—	-0.18%
265	SSonic	$0.03795	$0.03927	$0.03773	$42.05万	$1.21亿	-3.12%
413	ARKMArkham	$0.1011	$0.1059	$0.1002	$19.96万	$5,812.20万	-4.35%
472	AMDBAMDB	$446.47	$451.05	$445.03	$14.43万	—	-0.77%
630	KSMKusama	$3.24	$3.35	$3.22	$3.43万	$8.33万	-2.99%
126	WWormhole	$0.01101	$0.01137	$0.01082	$95.65万	$7,388.92万	-3.00%
375	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.14万	-3.69%
5	USD1USD1	$0.99916	$0.99934	$0.9982	$1.16亿	$34.66亿	0.02%
394	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
524	TSLABTesla (bStocks Tokenized Stock	$358.29	$360.15	$357.93	$10.85万	$2,521.17万	-0.52%
36	ADA艾达币	$0.1811	$0.1857	$0.1793	$563.11万	$70.95亿	-2.00%
430	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,519.14万	3.20%
175	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.56万	2.17%