CRWVB

CRWVB · 美元计价

$50.06

≈ ￥330.396

-10.64% (-$5.96)

更新于 2026-11-03 14:50:02

24H 最高

$58.03

24H 最低

$49.52

今日开盘

$56.02

24H 成交量

$475.34万

流通市值

—

24H 涨跌额

(-$5.96)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	LAZIOLazio Fan Token	$0.356	$0.364	$0.349	$19.18万	$306.48万	-0.56%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,287.28万	$1.77亿	0.04%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
481	BREVBrevis	$0.0774	$0.0816	$0.0773	$22.15万	$1,979.23万	-2.89%
17	SOXLBSOXLB	$69.16	$82.11	$67.59	$3,562.75万	—	-14.93%
598	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
368	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
538	CRWDBCRWDB	$241.24	$259.76	$240.31	$17.02万	—	-5.03%
177	SSonic	$0.03709	$0.03881	$0.037	$92.15万	$1.19亿	-4.19%
219	ARKMArkham	$0.113	$0.1166	$0.1099	$70.44万	$6,380.18万	1.35%
66	AMDBAMDB	$470.62	$518.44	$466.43	$528.71万	—	-8.94%
627	KSMKusama	$3.33	$3.45	$3.32	$10.35万	$8.85万	-2.92%
310	WWormhole	$0.01063	$0.01115	$0.01057	$46.22万	$7,273.82万	-4.06%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
6	USD1USD1	$0.99909	$0.99938	$0.99755	$1.16亿	$38.64亿	-0.01%
484	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
60	TSLABTSLAB	$401.82	$414.93	$398.25	$567.53万	—	0.11%
38	ADACardano	$0.1869	$0.1921	$0.1862	$1,052.97万	$73.52亿	-1.94%
533	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
218	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%