Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-03 12:55:03

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$110.74万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	LAZIOLazio Fan Token	$0.354	$0.364	$0.349	$19.42万	$306.48万	-1.39%
20	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,004.14万	$1.77亿	0.03%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
480	BREVBrevis	$0.0787	$0.0816	$0.0773	$22.47万	$1,979.23万	-3.08%
17	SOXLBSOXLB	$69.57	$82.65	$67.59	$3,535.61万	—	-15.51%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
370	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
545	CRWDBCRWDB	$241.8	$259.76	$240.31	$16.91万	—	-4.93%
172	SSonic	$0.03754	$0.03934	$0.037	$98.67万	$1.19亿	-4.53%
223	ARKMArkham	$0.1162	$0.1164	$0.1099	$67.26万	$6,380.18万	2.92%
66	AMDBAMDB	$471.62	$520.50	$466.43	$520.95万	—	-9.30%
627	KSMKusama	$3.37	$3.48	$3.32	$10.01万	$8.85万	-2.88%
304	WWormhole	$0.0107	$0.01123	$0.01057	$46.88万	$7,273.82万	-4.72%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
6	USD1USD1	$0.99917	$0.99938	$0.99755	$1.09亿	$38.64亿	-0.01%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
61	TSLABTSLAB	$402.76	$414.93	$398.25	$580.63万	—	0.32%
36	ADACardano	$0.1884	$0.193	$0.1862	$1,120.21万	$73.52亿	-2.33%
531	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
220	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%