Bitcoin
BTC · 美元计价
$78022.13
≈ ￥514946.06
0.71% ($549.08)
更新于 2026-11-01 23:25:03
← 返回行情列表
24H 最高
$7.83万
24H 最低
$7.75万
今日开盘
$77473.05
24H 成交量
$5.05亿
流通市值
$1.57兆
24H 涨跌额
($549.08)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
LAZIOLazio Fan Token
|
$0.365 | $0.378 | $0.36 | $15.82万 | $316.32万 | -0.27% |
| 18 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,941.15万 | $1.77亿 | 0.02% |
| 128 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 331 |
BREVBrevis
|
$0.0812 | $0.0897 | $0.0812 | $35.88万 | $2,061.98万 | -6.56% |
| 81 |
SOXLBSOXLB
|
$78.47 | $79.45 | $77.08 | $224.67万 | — | 1.44% |
| 531 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 324 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 691 |
CRWDBCRWDB
|
$250.57 | $251.20 | $249.97 | $3,556.33 | — | 0.00% |
| 255 |
SSonic
|
$0.04016 | $0.04073 | $0.03963 | $51.74万 | $1.26亿 | -0.30% |
| 327 |
ARKMArkham
|
$0.1146 | $0.1155 | $0.1119 | $36.59万 | $6,450.66万 | 0.09% |
| 589 |
AMDBAMDB
|
$512.38 | $514.70 | $507.53 | $6.47万 | — | 0.84% |
| 614 |
KSMKusama
|
$3.49 | $3.56 | $3.46 | $4.26万 | $8.85万 | -1.13% |
| 326 |
WWormhole
|
$0.01152 | $0.01173 | $0.0113 | $36.68万 | $7,678.03万 | 0.52% |
| 419 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 10 |
USD1USD1
|
$0.99898 | $0.99947 | $0.99868 | $4,249.67万 | $38.70亿 | -0.02% |
| 426 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 308 |
TSLABTSLAB
|
$400.2 | $401.37 | $399.30 | $39.48万 | — | 0.21% |
| 37 |
ADACardano
|
$0.1932 | $0.1945 | $0.1919 | $665.52万 | $75.41亿 | 0.00% |
| 464 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 203 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Celo _比特币行情
Gram _比特币行情
INTCB _比特币
COTI _以太坊ETH价格
Litecoin _数字货币市值
BNB _以太坊ETH价格
Gravity _比特币
Bubblemaps _以太坊ETH价格
Pudgy Penguins _BTC行情
NFPrompt _BTC行情
USDC _BTC行情
RWUSD _数字货币市值
Bitcoin _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Litecoin _比特币行情
Renzo _比特币
Cardano _数字货币市值
Ethena _以太坊ETH价格
Stellar _以太坊ETH价格
INTCB _币种排行
Amp _BTC行情
BIO Protocol _以太坊ETH价格
SNDKB _比特币
Ripple USD _比特币
PancakeSwap _比特币行情
USDC _比特币
Gram _比特币行情
Bubblemaps _数字货币市值
Pump.fun _加密货币行情
NFPrompt _币种排行
BEAMX _比特币行情
Uniswap _币种排行
Prometeus _币种排行
Gitcoin _以太坊ETH价格
Cardano _比特币
Dash _比特币
Amp _以太坊ETH价格
Dash _数字货币市值
XRP _以太坊ETH价格
BNB _加密货币行情