Bonk

BONK · 美元计价

$0.0000028

≈ ￥0.00001848

2.56% ($0.00)

更新于 2026-11-10 07:30:02

24H 最高

$0.00000289

24H 最低

$0.00000266

今日开盘

$0.00000273

24H 成交量

$158.26万

流通市值

$2.19亿

24H 涨跌额

($0.00)

历史最高

$0.0000623

最高日期

2024-11-01

历史最低

$0.00000009

最低日期

2022-12-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	LAZIOLazio Fan Token	$0.333	$0.343	$0.299	$20.33万	$279.87万	1.22%
11	RLUSDRipple USD	$1.0011	$1.00	$1.00	$5,815.83万	$1.77亿	-0.02%
155	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%
438	BREVBrevis	$0.0706	$0.0732	$0.0681	$28.52万	$1,816.92万	1.15%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$56.67	$57.50	$41.32	$4,354.96万	$6,451.91万	27.72%
609	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
372	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
686	CRWDBCRWDB	$229.43	$231.23	$215.79	$3.12万	—	4.96%
133	SSonic	$0.03715	$0.0393	$0.03481	$155.50万	$1.19亿	3.42%
335	ARKMArkham	$0.0978	$0.1014	$0.0928	$42.17万	$5,634.87万	2.62%
94	AMDBAMDB	$511.3	$515.48	$440.90	$293.71万	—	13.20%
583	KSMKusama	$3.14	$3.27	$3.03	$14.74万	$8.11万	1.95%
244	WWormhole	$0.01076	$0.01119	$0.0103	$65.79万	$7,401.65万	1.89%
480	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$745.21万	-3.69%
4	USD1USD1	$0.99864	$0.99967	$0.99847	$2.08亿	$33.53亿	-0.01%
496	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
64	TSLABTesla (bStocks Tokenized Stock	$378.96	$382.42	$353.85	$630.84万	$2,521.17万	6.26%
36	ADA艾达币	$0.1774	$0.1833	$0.1714	$1,481.40万	$69.62亿	0.17%
548	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,239.30万	3.20%
234	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%