Biconomy

BICO · 美元计价

$0.0154

≈ ￥0.10164

-3.57% (-$0.00)

更新于 2026-11-02 04:15:01

24H 最高

$0.01608

24H 最低

$0.01526

今日开盘

$0.01597

24H 成交量

$18.68万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	LAZIOLazio Fan Token	$0.359	$0.378	$0.34	$23.62万	$311.61万	-1.37%
15	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,213.77万	$1.77亿	-0.01%
124	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
391	BREVBrevis	$0.0801	$0.0873	$0.0797	$25.73万	$2,026.73万	-4.53%
73	SOXLBSOXLB	$77.77	$79.45	$77.14	$244.20万	—	0.79%
529	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
311	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
694	CRWDBCRWDB	$250.14	$251.20	$249.71	$3,136.51	—	-0.12%
220	SSonic	$0.03934	$0.04038	$0.03922	$59.42万	$1.27亿	-1.18%
331	ARKMArkham	$0.1122	$0.1155	$0.1119	$33.82万	$6,464.09万	-0.88%
562	AMDBAMDB	$509.39	$514.70	$507.61	$9.44万	—	0.35%
597	KSMKusama	$3.45	$3.53	$3.44	$5.62万	$8.85万	-0.86%
345	WWormhole	$0.01125	$0.01161	$0.01117	$31.25万	$7,645.00万	-1.40%
410	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
8	USD1USD1	$0.99911	$0.99947	$0.99868	$5,088.97万	$38.70亿	-0.00%
422	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
293	TSLABTSLAB	$399.21	$401.37	$398.84	$39.50万	—	-0.09%
36	ADACardano	$0.1913	$0.1945	$0.1906	$675.24万	$75.17亿	-0.88%
461	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
197	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%