币种潮汐
行情总览
BBB

BBB

BBB · 美元计价
$9.17
≈ ￥60.522
5.16% ($0.45)
更新于 2026-11-10 05:00:02
← 返回行情列表
24H 最高
$9.23
24H 最低
$8.57
今日开盘
$8.72
24H 成交量
$3.90万
流通市值
—
24H 涨跌额
($0.45)
历史最高
$9.64
最高日期
2026-10-01
历史最低
$7.74
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BBB 价格走势

相关币种行情

查看全部行情 →
BRKBB $576.07 +0.52% GMEB $25.6 +2.61% RDDTB $101.14 +6.28% BOTB $21.81 +0.65% TrueUSDTUSD $0.9996 +0.00% IQ $0.000665 -0.75% KGST $0.01126 +0.19% GEVB $831.49 +7.44%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
519 LAZIO LAZIOLazio Fan Token $0.327 $0.343 $0.299 $23.26万 $279.87万 -2.97%
15 RLUSD RLUSDRipple USD $1.001 $1.00 $1.00 $4,992.66万 $1.77亿 -0.02%
168 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $513.28万 1.48%
452 BREV BREVBrevis $0.0711 $0.0732 $0.0677 $30.51万 $1,816.92万 -0.56%
17 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $56.18 $57.50 $41.32 $4,663.90万 $6,451.91万 24.32%
630 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
403 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
691 CRWDB CRWDBCRWDB $229.16 $231.23 $215.79 $2.00万 — 4.77%
135 S SSonic $0.03765 $0.0393 $0.03481 $172.94万 $1.19亿 1.92%
310 ARKM ARKMArkham $0.0988 $0.1014 $0.0921 $53.39万 $5,634.87万 1.33%
100 AMDB AMDBAMDB $509.5 $515.48 $439.74 $303.57万 — 14.44%
572 KSM KSMKusama $3.18 $3.27 $2.97 $18.42万 $8.11万 1.92%
198 W WWormhole $0.0109 $0.01119 $0.01009 $93.86万 $7,401.65万 2.54%
522 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $745.21万 -3.69%
5 USD1 USD1USD1 $0.99882 $0.99967 $0.99832 $2.36亿 $33.53亿 -0.01%
538 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
71 TSLAB TSLABTesla (bStocks Tokenized Stock $378.26 $382.42 $352.98 $606.49万 $2,521.17万 5.77%
31 ADA ADA艾达币 $0.1783 $0.1833 $0.1714 $1,924.64万 $69.62亿 -0.94%
579 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,239.30万 3.20%
255 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491 $71.17万 $8.55万 2.17%

相关站点

共 40 个
Zilliqa _比特币行情 Aptos _数字货币市值 Aave _币种排行 达世币 _币种排行 MarsCoin _比特币 Artificial _加密货币行情 Tether Gold _加密货币行情 Initia _数字货币市值 Aster _比特币行情 Render _币种排行 QQQB _数字货币市值 Ether.fi _币种排行 LayerZero _比特币行情 Filecoin _数字货币市值 First Neiro _数字货币市值 NEXPACE _比特币行情 Chainlink _以太坊ETH价格 Ripple USD _以太坊ETH价格 Artificial _比特币 Hedera _数字货币市值 Uniswap _比特币行情 SOXSB _加密货币行情 OFFICIAL TRUMP _加密货币行情 Zama _比特币 Gains Network _数字货币市值 ONEchain _加密货币行情 比特币 _数字货币市值 NEXPACE _BTC行情 SOXSB _比特币行情 BitTensor _币种排行 First Neiro _币种排行 SNXXB _币种排行 Artificial _以太坊ETH价格 Pudgy Penguins _加密货币行情 TQQQB _币种排行 Aster _BTC行情 USD1 _加密货币行情 Pyth Network _比特币 AMDB _比特币 Ondo _比特币行情