Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-01 20:30:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$372.63万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	LAZIOLazio Fan Token	$0.361	$0.378	$0.36	$15.97万	$316.32万	0.28%
23	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,487.29万	$1.77亿	0.00%
129	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
325	BREVBrevis	$0.0813	$0.0897	$0.0812	$37.56万	$2,061.98万	-6.87%
76	SOXLBSOXLB	$78.41	$79.45	$76.74	$245.89万	—	1.41%
537	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
332	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
688	CRWDBCRWDB	$250.95	$251.24	$249.97	$4,256.85	—	-0.04%
256	SSonic	$0.03991	$0.04073	$0.03963	$53.19万	$1.26亿	-0.20%
334	ARKMArkham	$0.1138	$0.1155	$0.1119	$36.51万	$6,450.66万	0.80%
598	AMDBAMDB	$512.65	$514.70	$505.60	$5.75万	—	1.12%
610	KSMKusama	$3.46	$3.56	$3.46	$4.90万	$8.85万	-2.26%
336	WWormhole	$0.01132	$0.01173	$0.0113	$36.27万	$7,678.03万	-1.31%
417	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
10	USD1USD1	$0.99889	$0.99947	$0.99868	$4,041.75万	$38.70亿	-0.02%
427	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
322	TSLABTSLAB	$400.09	$401.37	$399.17	$37.92万	—	0.11%
41	ADACardano	$0.1927	$0.1945	$0.1919	$637.34万	$75.41亿	-0.10%
469	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,537.96万	3.20%
209	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%