AVA

AVA · 美元计价

$0.3053

≈ ￥2.015

-3.26% (-$0.01)

更新于 2026-11-02 02:10:02

24H 最高

$0.338

24H 最低

$0.301

今日开盘

$0.3156

24H 成交量

$97.96万

流通市值

$1,691.07万

24H 涨跌额

(-$0.01)

历史最高

$6.4736

最高日期

2021-04-14

历史最低

$0.0824

最低日期

2025-10-01

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	LAZIOLazio Fan Token	$0.365	$0.378	$0.36	$18.36万	$311.61万	0.00%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,155.29万	$1.77亿	0.00%
122	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
384	BREVBrevis	$0.081	$0.0873	$0.0804	$26.48万	$2,026.73万	-5.15%
79	SOXLBSOXLB	$78.37	$79.45	$77.09	$225.59万	—	1.49%
526	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
317	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
693	CRWDBCRWDB	$250.27	$251.20	$249.71	$3,634.61	—	0.00%
246	SSonic	$0.03977	$0.04038	$0.03963	$51.71万	$1.27亿	-0.82%
336	ARKMArkham	$0.1139	$0.1155	$0.1119	$33.28万	$6,464.09万	0.00%
585	AMDBAMDB	$512.26	$514.70	$507.61	$7.18万	—	0.91%
596	KSMKusama	$3.49	$3.53	$3.46	$5.71万	$8.85万	-0.57%
355	WWormhole	$0.01133	$0.01161	$0.0113	$29.88万	$7,645.00万	-1.31%
412	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
9	USD1USD1	$0.99898	$0.99947	$0.99868	$4,649.10万	$38.70亿	-0.01%
420	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
302	TSLABTSLAB	$400.32	$401.37	$399.30	$39.16万	—	0.18%
37	ADACardano	$0.1927	$0.1945	$0.1919	$641.70万	$75.17亿	-0.52%
459	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
200	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%