Ark

ARK · 美元计价

$0.1613

≈ ￥1.0646

-4.89% (-$0.01)

更新于 2026-11-03 14:10:02

24H 最高

$0.1707

24H 最低

$0.1593

今日开盘

$0.1696

24H 成交量

$36.92万

流通市值

$3,327.70万

24H 涨跌额

(-$0.01)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.0852

最低日期

2026-08-01

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	LAZIOLazio Fan Token	$0.355	$0.364	$0.349	$19.00万	$306.48万	0.00%
19	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,076.43万	$1.77亿	0.03%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
477	BREVBrevis	$0.0779	$0.0816	$0.0773	$22.38万	$1,979.23万	-3.11%
17	SOXLBSOXLB	$68.88	$82.11	$67.59	$3,530.23万	—	-15.84%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
368	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
541	CRWDBCRWDB	$241.36	$259.76	$240.31	$16.92万	—	-5.23%
175	SSonic	$0.03725	$0.03893	$0.037	$93.07万	$1.19亿	-4.07%
216	ARKMArkham	$0.1143	$0.1166	$0.1099	$71.91万	$6,380.18万	2.33%
67	AMDBAMDB	$469.6	$518.96	$466.43	$527.19万	—	-9.48%
626	KSMKusama	$3.34	$3.45	$3.32	$10.29万	$8.85万	-3.19%
307	WWormhole	$0.01067	$0.01115	$0.01057	$46.73万	$7,273.82万	-3.96%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
6	USD1USD1	$0.99893	$0.99938	$0.99755	$1.11亿	$38.64亿	-0.03%
484	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
61	TSLABTSLAB	$401.95	$414.93	$398.25	$571.66万	—	0.13%
36	ADACardano	$0.1874	$0.1921	$0.1862	$1,102.59万	$73.52亿	-2.19%
534	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
218	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%