Arweave

AR · 美元计价

$3.158

≈ ￥20.8428

0.13% ($0.00)

更新于 2026-11-04 21:35:01

24H 最高

$3.21

24H 最低

$2.98

今日开盘

$3.154

24H 成交量

$113.97万

流通市值

$2.06亿

24H 涨跌额

($0.00)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	LAZIOLazio Fan Token	$0.369	$0.369	$0.345	$23.03万	$306.48万	4.83%
13	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,952.38万	$25.75亿	-0.04%
142	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
535	BREVBrevis	$0.0767	$0.0796	$0.0742	$17.03万	$1,979.23万	-2.67%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$71.24	$79.19	$65.43	$3,130.77万	$6,451.91万	-6.61%
606	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
360	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
372	CRWDBCRWDB	$245.91	$251.40	$235.58	$34.19万	—	0.01%
160	SSonic	$0.03986	$0.04058	$0.0368	$101.17万	$1.49亿	1.48%
342	ARKMArkham	$0.1144	$0.1185	$0.1114	$39.19万	$8,118.70万	-0.69%
90	AMDBAMDB	$487.26	$534.17	$471.98	$307.00万	—	-0.16%
665	KSMKusama	$3.4	$3.46	$3.25	$6.63万	$6,464.49万	0.00%
158	WWormhole	$0.01103	$0.01133	$0.01057	$101.76万	$7,416.42万	-1.08%
453	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
6	USD1USD1	$0.99978	$0.9999	$0.99912	$1.53亿	$38.16亿	0.04%
475	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
57	TSLABTesla (bStocks Tokenized Stock	$381.66	$408.99	$374.20	$800.73万	$2,521.17万	-6.60%
33	ADA艾达币	$0.1899	$0.1924	$0.1827	$1,524.34万	$71.33亿	-0.99%
526	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
223	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%