币种潮汐
行情总览
Stella

Stella

ALPHA · 美元计价
$0.0097
≈ ￥0.06402
-3.00% (-$0.00)
更新于 2026-11-08 23:10:02
← 返回行情列表
24H 最高
$0.0103
24H 最低
$0.0092
今日开盘
$0.01
24H 成交量
$42.05万
流通市值
$32.56万
24H 涨跌额
(-$0.00)
历史最高
$2.9433
最高日期
2021-02-01
历史最低
$0.0092
最低日期
2025-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ALPHA 价格走势

相关币种行情

查看全部行情 →
BTTC $0.00000037 +5.71% Firo $0.3 -25.00% PowerPool Concentrated Voting CVP $0.0339 -23.30% MITH $0.00345 -5.22% Katana Network $0.00353 -7.11% LTO Network $0.0038 +2.70% DREP $0.0256 -18.21% MoboxMBOX $0.0021 -16.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
494 LAZIO LAZIOLazio Fan Token $0.343 $0.354 $0.338 $12.11万 $296.20万 -1.15%
20 RLUSD RLUSDRipple USD $1.0013 $1.00 $1.00 $1,133.42万 $1.77亿 0.01%
104 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $525.63万 1.48%
378 BREV BREVBrevis $0.0723 $0.0749 $0.0711 $22.48万 $1,789.89万 -1.90%
36 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $45.77 $46.97 $45.19 $579.27万 $6,451.91万 0.64%
496 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
284 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
683 CRWDB CRWDBCRWDB $218.7 $219.12 $218.00 $3,767.13 — 0.19%
236 S SSonic $0.03732 $0.03854 $0.0372 $46.42万 $1.19亿 -2.20%
306 ARKM ARKMArkham $0.0978 $0.1027 $0.0971 $32.08万 $5,701.74万 -4.59%
393 AMDB AMDBAMDB $447.54 $449.70 $445.35 $20.98万 — 0.31%
492 KSM KSMKusama $3.13 $3.29 $3.12 $12.18万 $8.19万 -3.99%
203 W WWormhole $0.0107 $0.01106 $0.01065 $56.20万 $7,346.90万 -2.55%
375 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $749.22万 -3.69%
4 USD1 USD1USD1 $0.99878 $0.9994 $0.9984 $1.01亿 $34.43亿 -0.03%
386 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
415 TSLAB TSLABTesla (bStocks Tokenized Stock $357.65 $359.08 $357.65 $18.07万 $2,521.17万 -0.36%
39 ADA ADA艾达币 $0.1807 $0.1828 $0.179 $546.65万 $70.03亿 -0.77%
419 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,401.73万 3.20%
166 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491 $71.17万 $8.55万 2.17%

相关站点

共 40 个
Arbitrum _BTC行情 Tether Gold _币种排行 Aster _比特币 Ethena _加密货币行情 Injective _币种排行 Huma Finance _数字货币市值 Plasma _以太坊ETH价格 TONToken _数字货币市值 大零币 _数字货币市值 Injective _币种排行 First Digital _比特币 Gram _比特币行情 波场 _比特币 Ethena _比特币行情 United Stables _币种排行 Hashflow _比特币 QQQB _比特币行情 Quant _比特币 Chainlink _比特币 Meteora _比特币 Secret _加密货币行情 BUSD _币种排行 币安币 _比特币行情 Pump.fun _以太坊ETH价格 Celestia _以太坊ETH价格 Uniswap _加密货币行情 Meteora _BTC行情 Quant _加密货币行情 Polygon _以太坊ETH价格 艾达币 _BTC行情 Act I : The _BTC行情 KORUB _比特币行情 Sui _比特币 Celestia _BTC行情 Hedera _币种排行 ONEchain _比特币行情 Sui _比特币 Thena _加密货币行情 EUR _数字货币市值 BFUSD _币种排行