aixbt by Virtuals

AIXBT · 美元计价

$0.01504

≈ ￥0.099264

-2.59% (-$0.00)

更新于 2026-11-08 23:20:01

24H 最高

$0.01552

24H 最低

$0.0149

今日开盘

$0.01544

24H 成交量

$7.58万

流通市值

$1,297.95万

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	LAZIOLazio Fan Token	$0.343	$0.354	$0.338	$12.02万	$296.20万	-1.44%
20	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,141.58万	$1.77亿	0.00%
104	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
400	BREVBrevis	$0.0723	$0.0749	$0.0711	$20.26万	$1,789.89万	-2.56%
35	SOXLBSemicon Bull 3X ETF (bStocks T	$45.76	$46.97	$45.19	$583.96万	$6,451.91万	0.46%
496	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
284	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
681	CRWDBCRWDB	$218.93	$219.12	$218.00	$3,913.18	—	0.26%
239	SSonic	$0.03727	$0.03854	$0.0372	$45.90万	$1.19亿	-2.46%
306	ARKMArkham	$0.0978	$0.1027	$0.0971	$32.18万	$5,701.74万	-4.77%
392	AMDBAMDB	$446.46	$449.70	$445.35	$21.19万	—	0.02%
491	KSMKusama	$3.12	$3.29	$3.12	$12.26万	$8.19万	-4.00%
203	WWormhole	$0.0107	$0.01106	$0.01065	$55.50万	$7,346.90万	-2.90%
375	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
4	USD1USD1	$0.99876	$0.9994	$0.9984	$1.01亿	$34.43亿	-0.04%
385	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
415	TSLABTesla (bStocks Tokenized Stock	$357.59	$359.08	$357.59	$18.07万	$2,521.17万	-0.41%
39	ADA艾达币	$0.1804	$0.1828	$0.179	$548.62万	$70.03亿	-1.10%
420	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,401.73万	3.20%
166	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%