Adventure Gold

AGLD · 美元计价

$0.153

≈ ￥1.0098

-6.42% (-$0.01)

更新于 2026-11-09 16:25:02

24H 最高

$0.1635

24H 最低

$0.1499

今日开盘

$0.1635

24H 成交量

$9.77万

流通市值

$1,450.98万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	LAZIOLazio Fan Token	$0.321	$0.362	$0.299	$47.07万	$303.55万	-7.23%
18	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,576.39万	$1.77亿	-0.03%
141	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
447	BREVBrevis	$0.0693	$0.0739	$0.0677	$27.29万	$1,780.51万	-4.68%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$44.05	$47.68	$41.32	$2,991.17万	$6,451.91万	-4.36%
598	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
379	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
685	CRWDBCRWDB	$217.44	$221.49	$215.79	$1.14万	—	-0.53%
166	SSonic	$0.03561	$0.03805	$0.03481	$101.67万	$1.17亿	-5.39%
330	ARKMArkham	$0.0952	$0.0997	$0.0921	$43.18万	$5,501.25万	-4.32%
146	AMDBAMDB	$448.95	$461.30	$439.74	$117.71万	—	0.37%
470	KSMKusama	$3.08	$3.22	$2.97	$24.50万	$7.96万	-4.05%
206	WWormhole	$0.01047	$0.01087	$0.01009	$75.68万	$7,148.79万	-3.59%
485	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
5	USD1USD1	$0.99926	$0.9994	$0.99832	$1.73亿	$34.12亿	0.05%
494	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
139	TSLABTesla (bStocks Tokenized Stock	$358.95	$362.90	$352.98	$128.13万	$2,521.17万	0.29%
30	ADA艾达币	$0.1745	$0.1814	$0.1714	$1,396.80万	$69.73亿	-3.22%
543	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,442.88万	3.20%
222	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%