Aerodrome Finance

AERO · 美元计价

$0.5767

≈ ￥3.8062

-7.22% (-$0.04)

更新于 2026-11-09 07:10:02

24H 最高

$0.6267

24H 最低

$0.5587

今日开盘

$0.6216

24H 成交量

$221.45万

流通市值

$1.79亿

24H 涨跌额

(-$0.04)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	LAZIOLazio Fan Token	$0.329	$0.362	$0.32	$39.13万	$303.55万	-3.52%
20	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,356.61万	$1.77亿	-0.01%
120	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
447	BREVBrevis	$0.0696	$0.0739	$0.0677	$22.93万	$1,780.51万	-5.56%
23	SOXLBSemicon Bull 3X ETF (bStocks T	$44.54	$47.60	$43.25	$1,252.25万	$6,451.91万	-2.47%
570	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
339	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
683	CRWDBCRWDB	$218.11	$219.19	$216.88	$5,430.39	—	-0.11%
201	SSonic	$0.03579	$0.03826	$0.03481	$68.93万	$1.17亿	-6.04%
316	ARKMArkham	$0.0948	$0.1018	$0.0921	$39.94万	$5,501.25万	-6.69%
299	AMDBAMDB	$449.29	$452.84	$439.74	$43.60万	—	0.67%
513	KSMKusama	$3.07	$3.27	$2.97	$16.43万	$7.96万	-5.54%
189	WWormhole	$0.0105	$0.01105	$0.01009	$74.19万	$7,148.79万	-4.20%
443	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
4	USD1USD1	$0.99852	$0.9994	$0.99832	$1.27亿	$34.12亿	-0.05%
459	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
317	TSLABTesla (bStocks Tokenized Stock	$357.18	$359.30	$352.98	$39.89万	$2,521.17万	-0.27%
29	ADA艾达币	$0.1762	$0.182	$0.1714	$932.79万	$69.73亿	-2.65%
500	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,442.88万	3.20%
199	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%